Ball - قیمت سهام

قیمت سهام
68.84
تغییر روزانه
0.26 0.38%
ماهیانه
4.32%
سالیانه
16.17%
Q2 پیش بینی
68.69
قیمت Chg روز سال تاریخ
Toyo Seikan 2,411.00 -6.00 -0.25% 22.14% 2024-05-02
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
AptarGroup 148.91 2.10 1.43% 22.56% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
Boeing 178.42 7.91 4.61% -9.55% 2024-05-06
Boise Cascade 139.47 3.42 2.51% 90.69% 2024-05-06
Berry Plastics 60.01 1.15 1.95% 2.18% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Anheuser-Busch 59.62 -0.10 -0.16% -7.83% 2024-05-06
Cabot 95.81 1.70 1.81% 35.80% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 83.35 0.90 1.09% -1.21% 2024-05-06
CCL Industries 71.19 0.69 0.98% 10.37% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
Eagle Materials 266.07 4.95 1.89% 66.31% 2024-05-06
HB Fuller 78.41 1.48 1.93% 18.43% 2024-05-06
Greif 63.25 0.35 0.56% 0.37% 2024-05-06
Graphic Packaging 27.18 0.09 0.33% 4.82% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Owens Corning 177.14 2.33 1.33% 67.09% 2024-05-06
Owens-Illinois 13.34 0.76 6.00% -37.43% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 111.15 1.93 1.76% 38.02% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
DS Smith 361.60 5.80 1.63% 16.57% 2024-05-03
Sonoco Products 57.07 0.27 0.47% -4.65% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06
WINPAK 43.62 -0.62 -1.40% -4.66% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06