Ball - قیمت سهام

قیمت سهام
55.98
تغییر روزانه
0.13 0.22%
ماهیانه
4.24%
سالیانه
-7.58%
Q2 پیش بینی
54.01

قیمت Chg روز سال تاریخ
Toyo Seikan 2,800.00 -43.00 -1.51% 12.29% 2025-06-20
Albemarle 57.25 -2.18 -3.67% -39.52% 2025-06-20
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
Air Products & Chemicals 271.71 -3.63 -1.32% -0.24% 2025-06-20
AptarGroup 149.54 -0.17 -0.11% 1.83% 2025-06-20
Avery Dennison 175.45 1.55 0.89% -22.65% 2025-06-20
Axalta Coating Systems 29.08 -0.33 -1.11% -15.97% 2025-06-20
Boeing 198.85 1.20 0.61% 12.57% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 55.98 0.13 0.22% -7.58% 2025-06-20
Anheuser-Busch 71.33 0.38 0.54% 20.78% 2025-06-20
Cabot 72.91 -0.19 -0.25% -23.68% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Crown Holdings 102.89 0.35 0.34% 32.69% 2025-06-20
CCL Industries 77.33 0.37 0.48% 8.85% 2025-06-20
Celanese 53.86 -0.54 -0.99% -60.85% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Eastman Chemical 74.17 -0.44 -0.59% -24.75% 2025-06-20
Eagle Materials 195.47 -0.07 -0.04% -9.71% 2025-06-20
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Greif 62.87 -0.17 -0.27% 2.68% 2025-06-20
Graphic Packaging 21.15 -0.12 -0.54% -21.83% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.07 -0.73 -0.98% -22.83% 2025-06-20
International Paper 46.07 -0.03 -0.07% -0.01% 2025-06-20
LyondellBasell Industries 58.40 -0.23 -0.38% -38.62% 2025-06-20
Martin Marietta Materials 536.85 -1.53 -0.28% -1.32% 2025-06-20
Mondi 1,199.00 3.50 0.29% -19.99% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Northrop Grumman 496.38 2.21 0.45% 14.87% 2025-06-20
Nutrien 83.53 -0.86 -1.02% 18.23% 2025-06-20
Owens Corning 130.68 0.09 0.07% -26.46% 2025-06-20
Owens-Illinois 13.77 0.28 2.08% 24.29% 2025-06-20
Olin 19.35 -0.08 -0.41% -60.56% 2025-06-20
Packaging Of America 186.99 0.81 0.44% 1.94% 2025-06-20
PPG Industries 108.30 0.11 0.10% -15.69% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 331.85 0.76 0.23% 9.99% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.24 -0.22 -0.51% -22.23% 2025-06-20
Molson Coors Brewing 47.88 -0.88 -1.79% -6.03% 2025-06-20
Vulcan Materials 255.07 -2.80 -1.09% 2.80% 2025-06-20
Westlake Chemical 72.47 1.29 1.81% -51.02% 2025-06-20
WINPAK 44.73 0.69 1.57% 3.81% 2025-06-20
Weyerhaeuser 26.27 0.32 1.23% -9.62% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20